Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 18:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.02.043 280,003 280,000,0000,000,003 210,003 210,000,0003 210,003 210,00
05.02.043 280,003 280,000,0000,000,003 210,003 210,000,006 4203 210,003 210,00
04.02.043 280,003 280,000,0000,000,003 200,003 210,00+0,3103 200,003 210,00
03.02.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
02.02.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
30.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
29.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
28.01.043 280,003 280,000,0000,000,003 200,003 200,000,009 6003 200,003 200,00
27.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
26.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
23.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
22.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
16.01.043 280,003 280,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.01.043 280,003 280,000,0000,000,003 100,003 200,00+3,2203 100,003 200,00
14.01.043 280,003 280,000,0000,000,003 100,003 100,000,006 2003 100,003 100,00
13.01.043 280,003 280,000,0000,000,003 100,003 100,000,0003 100,003 100,00
12.01.043 280,003 280,000,0000,000,003 100,003 100,000,0003 100,003 100,00
09.01.043 280,003 280,000,0000,000,003 100,003 100,000,0003 100,003 100,00
08.01.043 280,003 280,000,0000,000,003 100,003 100,000,0003 100,003 100,00
07.01.043 280,003 280,000,0000,000,003 100,003 100,000,0003 100,003 100,00
06.01.043 280,003 280,000,0000,000,003 100,003 100,000,0003 100,003 100,00
05.01.043 280,003 280,000,0000,000,003 100,003 100,000,0003 100,003 100,00
04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální